CALM

Cal-Maine Foods, Inc.

Consumer Staples

$83.06 1.08 (1.28%) Wed End-of-day close · Aug 26, 2026

7/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CALM passed all Ten ChecksCal-Maine Foods, Inc.

history · not a forecast

Over the past 10 years, CALM has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 14

Typical dip-3.3% the median low along the way

The strongest of them rose +16.4% in Jul 2025, peaked day 11.

Most recentpeakdip

Aug 2025+8.4% -0.2%
Jul 2025+16.4% -1.8%
Jun 2025+5.1% -5.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20267/10 checks$83.06closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CALM’s checks

How many technical checks does CALM pass right now?

As of the Aug 26, 2026 close, CALM passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, no recent earnings miss, outperforming the market.

Why does CALM fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, CALM included. It clears market-wide when the index reclaims $768.72.

What price would change CALM's check count?

The nearest flip level is "holding above short-term average" fails on a close below $83.05. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →