PG

Procter & Gamble Company (The)

Consumer Staples

$145.00 0.40 (0.28%) Wed End-of-day close · Aug 26, 2026

6/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When PG passed all Ten ChecksProcter & Gamble Company (The)

history · not a forecast

Over the past 10 years, PG has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.1% the median high of all 14

Typical dip-1.5% the median low along the way

The strongest of them rose +8.7% in Jul 2019, peaked day 19.

Most recentpeakdip

Jul 2026 · only 9d so far+0.9% -3.5%
Mar 2025+2.2% -6.1%
Apr 2024+3.5% -0.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20266/10 checks$145.00closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about PG’s checks

How many technical checks does PG pass right now?

As of the Aug 26, 2026 close, PG passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, outperforming the market, stop distance within range.

Why does PG fail the "stop distance within range" check?

A stop at $142.13 is only 2.0% below PG's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change PG's check count?

The nearest flip level is "stop distance within range" passes on a close between $145.03 – $154.49. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →