MZTI

The Marzetti Company

Consumer Staples

$113.45 3.90 (3.32%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passing4 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MZTI passed all Ten ChecksThe Marzetti Company

history · not a forecast

Over the past 10 years, MZTI has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 15

Typical dip-5.0% the median low along the way

The strongest of them rose +11.3% in Apr 2016, peaked day 19.

Most recentpeakdip

Sep 2025+1.3% -6.7%
Jul 2025+4.3% -2.5%
Apr 2025+6.5% -11.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$113.45closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MZTI’s checks

How many technical checks does MZTI pass right now?

As of the Aug 26, 2026 close, MZTI passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does MZTI fail the "stop distance within range" check?

A stop at $111.21 is only 2.0% below MZTI's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change MZTI's check count?

The nearest flip level is "stop distance within range" passes on a close between $113.48 – $120.88. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →