TGT

Target Corporation

Consumer Staples

$152.76 5.35 (3.38%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passing3 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TGT passed all Ten ChecksTarget Corporation

history · not a forecast

Over the past 10 years, TGT has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.1% the median high of all 14

Typical dip-5.8% the median low along the way

The strongest of them rose +16.5% in Jul 2019, still rising at session 20.

Most recentpeakdip

Apr 2026+7.5% -3.6%
Jan 2026+11.8% +3.8%
Dec 2025+15.3% +0.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$152.76closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TGT’s checks

How many technical checks does TGT pass right now?

As of the Oct 23, 2026 close, TGT passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.

Why does TGT fail the "holding above short-term average" check?

TGT closed at $152.76, 1.0% below its 9-day average ($154.34), so this momentum check fails. It passes again on a close above $154.34.

What price would change TGT's check count?

The nearest flip level is "stop distance within range" passes on a close between $154.50 – $164.58. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →