screenmytrade

WMT

Walmart Inc.
Consumer Staples
$119.89 1.23 (1.02%) Fri End-of-day close · Oct 23, 2026
7/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When WMT passed all Ten ChecksWalmart Inc.

history · not a forecast

Over the past 10 years, WMT has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 12
Typical dip-1.2% the median low along the way

The strongest of them rose +12.4% in Jan 2026, peaked day 10.

Most recentpeakdip
  • Apr 2026+5.8% -1.8%
  • Jan 2026+12.4% +3.2%
  • Jun 2023+1.7% -2.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Oct 23, 20267/10 checks$119.89closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Apr 27Oct 23

Common questions about WMT’s checks

How many technical checks does WMT pass right now?

As of the Oct 23, 2026 close, WMT passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended.

Why does WMT fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, WMT included. It clears market-wide when the index reclaims $769.33.

What price would change WMT's check count?

The nearest flip level is "adequate stop room" fails on a close below $119.26. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.