DG

Dollar General Corporation

Consumer Staples

$132.69 6.42 (4.62%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When DG passed all Ten ChecksDollar General Corporation

history · not a forecast

Over the past 10 years, DG has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.9% the median high of all 10

Typical dip-3.9% the median low along the way

The strongest of them rose +17.5% in Feb 2016, peaked day 19.

Most recentpeakdip

Nov 2022+0.6% -7.7%
Dec 2021+5.6% -2.6%
Aug 2021+0.0% -7.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$132.69closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about DG’s checks

How many technical checks does DG pass right now?

As of the Oct 23, 2026 close, DG passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, stop distance within range, adequate stop room, quiet pullback volume.

Why does DG fail the "stop distance within range" check?

A stop at $130.46 is only 1.7% below DG's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change DG's check count?

The nearest flip level is "holding above short-term average" fails on a close below $132.36. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →