TSCO

Tractor Supply Company

Consumer Discretionary

$33.42 1.31 (3.77%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TSCO passed all Ten ChecksTractor Supply Company

history · not a forecast

Over the past 10 years, TSCO has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.1% the median high of all 12

Typical dip-2.8% the median low along the way

The strongest of them rose +13.0% in Jun 2025, peaked day 16.

Most recentpeakdip

Jun 2025+13.0% +2.5%
Nov 2024+3.4% -5.9%
Sep 2024+8.7% -2.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$33.42closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TSCO’s checks

How many technical checks does TSCO pass right now?

As of the Oct 23, 2026 close, TSCO passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, no recent earnings miss, stop distance within range, quiet pullback volume.

Why does TSCO fail the "long-term trend rising" check?

TSCO's 50-day average is $33.50, down from $33.60 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change TSCO's check count?

The nearest flip level is "holding above short-term average" fails on a close below $33.28. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →