CAKE

The Cheesecake Factory Incorpor

Consumer Discretionary

$108.37 4.07 (3.62%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CAKE passed all Ten ChecksThe Cheesecake Factory Incorpor

history · not a forecast

Over the past 10 years, CAKE has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.4% the median high of all 12

Typical dip-4.6% the median low along the way

The strongest of them rose +29.6% in Aug 2020, still rising at session 20.

Most recentpeakdip

Jul 2025+7.2% -3.7%
Mar 2024+1.9% -8.0%
Feb 2024+6.1% -3.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$108.37closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CAKE’s checks

How many technical checks does CAKE pass right now?

As of the Oct 23, 2026 close, CAKE passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.

Why does CAKE fail the "stop distance within range" check?

A stop at $107.01 is only 1.3% below CAKE's price — tighter than the 2% floor, so the risk check fails (too little room to work). It passes once the stop sits 2–8% below price.

What price would change CAKE's check count?

The nearest flip level is "stop distance within range" passes on a close between $109.19 – $116.32. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →