TCOM

Trip.com Group Limited

Consumer Discretionary

$45.14 0.84 (1.83%) Wed End-of-day close · Aug 26, 2026

3/10of the Ten Checks passing2 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When TCOM passed all Ten ChecksTrip.com Group Limited

history · not a forecast

Over the past 10 years, TCOM has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.8% the median high of all 10

Typical dip-7.4% the median low along the way

The strongest of them rose +29.1% in Feb 2019, peaked day 16.

Most recentpeakdip

Jan 2024+27.2% -2.3%
Aug 2023+1.0% -11.8%
Jul 2023+7.7% -2.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20263/10 checks$45.14closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about TCOM’s checks

How many technical checks does TCOM pass right now?

As of the Aug 26, 2026 close, TCOM passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does TCOM fail the "quiet pullback volume" check?

Recent volume is 1.03× TCOM's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change TCOM's check count?

The nearest flip level is "holding above short-term average" passes on a close above $45.88. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →