KBH

KB Home

Consumer Discretionary

$47.05 0.86 (1.86%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KBH passed all Ten ChecksKB Home

history · not a forecast

Over the past 10 years, KBH has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.9% the median high of all 15

Typical dip-6.5% the median low along the way

The strongest of them rose +17.6% in May 2023, peaked day 19.

Most recentpeakdip

Aug 2025+6.6% -2.1%
Mar 2024+3.9% -10.7%
May 2023+17.6% -2.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$47.05closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about KBH’s checks

How many technical checks does KBH pass right now?

As of the Oct 23, 2026 close, KBH passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, outperforming the market, stop distance within range, quiet pullback volume.

Why does KBH fail the "outperforming the market" check?

KBH has trailed the S&P 500 by 0.5 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once KBH leads the index again.

What price would change KBH's check count?

The nearest flip level is "outperforming the market" passes on a close above $47.30. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →