PPC

Pilgrim's Pride Corporation

Consumer Staples

$31.29 1.14 (3.52%) Wed End-of-day close · Aug 26, 2026

6/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When PPC passed all Ten ChecksPilgrim's Pride Corporation

history · not a forecast

Over the past 10 years, PPC has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 13

Typical dip-2.9% the median low along the way

The strongest of them rose +29.1% in Apr 2019, still rising at session 20.

Most recentpeakdip

Nov 2024-0.3% -12.0%
Jul 2024+17.3% +0.6%
Aug 2023+0.4% -10.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20266/10 checks$31.29closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about PPC’s checks

How many technical checks does PPC pass right now?

As of the Aug 26, 2026 close, PPC passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, outperforming the market, adequate stop room.

Why does PPC fail the "outperforming the market" check?

PPC has trailed the S&P 500 by 0.5 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once PPC leads the index again.

What price would change PPC's check count?

The nearest flip level is "stop distance within range" fails on a close outside $31.22 – $33.26. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →