MSCI

MSCI Inc.

Financials

$564.22 0.23 (0.04%) Wed End-of-day close · Aug 26, 2026

2/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MSCI passed all Ten ChecksMSCI Inc.

history · not a forecast

Over the past 10 years, MSCI has passed all Ten Checks on 22 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 22

Typical dip-2.8% the median low along the way

The strongest of them rose +15.6% in Jul 2020, peaked day 17.

Most recentpeakdip

Jun 2026+1.7% -10.9%
Jan 2026+8.2% +0.2%
Sep 2025-0.4% -5.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20262/10 checks$564.22closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MSCI’s checks

How many technical checks does MSCI pass right now?

As of the Aug 26, 2026 close, MSCI passes 2 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, not overextended, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.

Why does MSCI fail the "holding above short-term average" check?

MSCI closed at $564.22, 0.2% below its 9-day average ($565.33), so this momentum check fails. It passes again on a close above $565.33.

What price would change MSCI's check count?

The nearest flip level is "holding above short-term average" passes on a close above $565.60. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →