COLB

Columbia Banking System, Inc.

Financials

$30.85 0.96 (3.21%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When COLB passed all Ten ChecksColumbia Banking System, Inc.

history · not a forecast

Over the past 10 years, COLB has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.0% the median high of all 16

Typical dip-5.2% the median low along the way

The strongest of them rose +17.4% in Feb 2021, peaked day 13.

Most recentpeakdip

Jun 2026 · only 17d so far+8.9% +1.3%
Jan 2026+9.2% -3.6%
Nov 2025+5.8% -5.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$30.85closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about COLB’s checks

How many technical checks does COLB pass right now?

As of the Oct 23, 2026 close, COLB passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, pulled back to support, not overextended, stop distance within range, quiet pullback volume.

Why does COLB fail the "stop distance within range" check?

A stop at $28.25 is 8.4% below COLB's price — wider than the 8% ceiling, so the risk check fails (too much risk per share). It passes once that distance is back inside 2–8%.

What price would change COLB's check count?

The nearest flip level is "outperforming the market" fails on a close below $29.20. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →