FCFS

FirstCash Holdings, Inc.

Consumer Discretionary

$219.82 9.69 (4.22%) Wed End-of-day close · Aug 26, 2026

5/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FCFS passed all Ten ChecksFirstCash Holdings, Inc.

history · not a forecast

Over the past 10 years, FCFS has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.9% the median high of all 19

Typical dip-1.1% the median low along the way

The strongest of them rose +12.0% in Apr 2021, still rising at session 20.

Most recentpeakdip

Feb 2026+5.9% +0.5%
Jan 2026+7.2% -0.5%
Oct 2025+3.4% -4.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20265/10 checks$219.82closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about FCFS’s checks

How many technical checks does FCFS pass right now?

As of the Aug 26, 2026 close, FCFS passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, pulled back to support, holding above short-term average, quiet pullback volume.

Why does FCFS fail the "holding above short-term average" check?

FCFS closed at $219.82, 0.2% below its 9-day average ($220.20), so this momentum check fails. It passes again on a close above $220.20.

What price would change FCFS's check count?

The nearest flip level is "holding above short-term average" passes on a close above $220.29. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →