RCL

Royal Caribbean Cruises Ltd.

Consumer Discretionary

$276.48 9.65 (3.37%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When RCL passed all Ten ChecksRoyal Caribbean Cruises Ltd.

history · not a forecast

Over the past 10 years, RCL has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.3% the median high of all 9

Typical dip-2.5% the median low along the way

The strongest of them rose +17.1% in Oct 2024, peaked day 17.

Most recentpeakdip

Feb 2025+0.3% -21.0%
Oct 2024+17.1% +0.2%
Aug 2024+8.1% -4.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$276.48closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about RCL’s checks

How many technical checks does RCL pass right now?

As of the Oct 23, 2026 close, RCL passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, stop distance within range, adequate stop room.

Why does RCL fail the "holding above short-term average" check?

RCL closed at $276.48, 1.8% below its 9-day average ($281.43), so this momentum check fails. It passes again on a close above $281.43.

What price would change RCL's check count?

The nearest flip level is "stop distance within range" passes on a close between $279.79 – $298.03. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →