ATRO

Astronics Corporation

Industrials

$77.51 3.01 (4.04%) Wed End-of-day close · Aug 26, 2026

6/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ATRO passed all Ten ChecksAstronics Corporation

history · not a forecast

Over the past 10 years, ATRO has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+14.4% the median high of all 10

Typical dip-3.7% the median low along the way

The strongest of them rose +39.1% in Jan 2023, peaked day 15.

Most recentpeakdip

Jul 2024+14.7% -10.3%
Feb 2024+10.6% -1.1%
May 2023+14.1% -2.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20266/10 checks$77.51closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ATRO’s checks

How many technical checks does ATRO pass right now?

As of the Aug 26, 2026 close, ATRO passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, adequate stop room, quiet pullback volume.

Why does ATRO fail the "quiet pullback volume" check?

Recent volume is 0.83× ATRO's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change ATRO's check count?

The nearest flip level is "holding above short-term average" passes on a close above $79.20. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →