RSG
Republic Services, Inc.When RSG passed all Ten ChecksRepublic Services, Inc.
history · not a forecastOver the past 10 years, RSG has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +7.7% in Feb 2026, still rising at session 20.
- Apr 2026-1.0% -8.0%
- Feb 2026+7.7% -0.8%
- Jun 2025-0.2% -5.4%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about RSG’s checks
How many technical checks does RSG pass right now?
As of the Aug 26, 2026 close, RSG passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does RSG fail the "quiet pullback volume" check?
Recent volume is 1.02× RSG's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.
What price would change RSG's check count?
The nearest flip level is "adequate stop room" passes on a close above $222.58. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.