ADT

ADT Inc.

Consumer Discretionary

$6.90 0.09 (1.29%) Fri End-of-day close · Oct 23, 2026

6/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ADT passed all Ten ChecksADT Inc.

history · not a forecast

Over the past 10 years, ADT has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.3% the median high of all 11

Typical dip-7.5% the median low along the way

The strongest of them rose +23.9% in Jan 2021, peaked day 14.

Most recentpeakdip

Oct 2025+1.6% -8.4%
Feb 2024+8.7% -8.1%
Jan 2024+1.5% -8.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20266/10 checks$6.90closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ADT’s checks

How many technical checks does ADT pass right now?

As of the Oct 23, 2026 close, ADT passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, pulled back to support, not overextended.

Why does ADT fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, ADT included. It clears market-wide when the index reclaims $769.33.

What price would change ADT's check count?

The nearest flip level is "adequate stop room" fails on a close below $6.80. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →