YETI

YETI Holdings, Inc.

Consumer Discretionary

$41.78 0.80 (1.88%) Wed End-of-day close · Aug 26, 2026

2/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When YETI passed all Ten ChecksYETI Holdings, Inc.

history · not a forecast

Over the past 10 years, YETI has passed all Ten Checks on 7 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.1% the median high of all 7

Typical dip-3.3% the median low along the way

The strongest of them rose +34.8% in Mar 2019, peaked day 12.

Most recentpeakdip

Sep 2025+2.9% -6.8%
Nov 2024+13.1% -0.5%
Oct 2024+0.0% -14.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20262/10 checks$41.78closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about YETI’s checks

How many technical checks does YETI pass right now?

As of the Aug 26, 2026 close, YETI passes 2 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does YETI fail the "quiet pullback volume" check?

Recent volume is 0.83× YETI's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change YETI's check count?

The nearest flip level is "stop distance within range" passes on a close between $42.58 – $45.36. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →