UMBF
UMB Financial CorporationWhen UMBF passed all Ten ChecksUMB Financial Corporation
history · not a forecastOver the past 10 years, UMBF has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +19.1% in Oct 2024, peaked day 19.
- May 2026+4.9% -3.5%
- Jan 2026+6.9% -0.8%
- Sep 2025-1.3% -13.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about UMBF’s checks
How many technical checks does UMBF pass right now?
As of the Aug 26, 2026 close, UMBF passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does UMBF fail the "market trend rising" check?
The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, UMBF included. It clears market-wide when the index reclaims $768.72.
What price would change UMBF's check count?
The nearest flip level is "adequate stop room" passes on a close above $145.16. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.