SO
Southern Company (The)When SO passed all Ten ChecksSouthern Company (The)
history · not a forecastOver the past 10 years, SO has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +13.3% in Sep 2020, peaked day 18.
- Apr 2026+0.7% -5.2%
- Mar 2025+2.8% -3.5%
- Sep 2024+3.0% -2.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about SO’s checks
How many technical checks does SO pass right now?
As of the Aug 26, 2026 close, SO passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does SO fail the "long-term trend rising" check?
SO's 50-day average is $93.56, down from $93.68 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.
What price would change SO's check count?
The nearest flip level is "adequate stop room" passes on a close above $90.20. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.