SMCI

Super Micro Computer, Inc.

Information Technology

$32.94 0.78 (2.31%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SMCI passed all Ten ChecksSuper Micro Computer, Inc.

history · not a forecast

Over the past 10 years, SMCI has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.1% the median high of all 11

Typical dip-4.2% the median low along the way

The strongest of them rose +32.5% in Jan 2019, peaked day 13.

Most recentpeakdip

Jul 2025+17.4% -17.6%
Sep 2022+2.9% -19.7%
Dec 2021+10.3% -4.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$32.94closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about SMCI’s checks

How many technical checks does SMCI pass right now?

As of the Oct 23, 2026 close, SMCI passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.

Why does SMCI fail the "quiet pullback volume" check?

Recent volume is 0.83× SMCI's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change SMCI's check count?

The nearest flip level is "adequate stop room" passes on a close above $33.65. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →