screenmytrade

SF

Stifel Financial Corporation
Financials
$80.77 1.19 (1.50%) Wed End-of-day close · Aug 26, 2026
6/10of the Ten Checks passing2 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When SF passed all Ten ChecksStifel Financial Corporation

history · not a forecast

Over the past 10 years, SF has passed all Ten Checks on 23 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.7% the median high of all 23
Typical dip-4.6% the median low along the way

The strongest of them rose +24.6% in Oct 2016, still rising at session 20.

Most recentpeakdip
  • Aug 2025+1.8% -1.1%
  • Feb 2025-0.9% -15.3%
  • Aug 2024+5.5% -0.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 26, 20266/10 checks$80.77closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 26Aug 26

Common questions about SF’s checks

How many technical checks does SF pass right now?

As of the Aug 26, 2026 close, SF passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, quiet pullback volume.

Why does SF fail the "quiet pullback volume" check?

Recent volume is 1.04× SF's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change SF's check count?

The nearest flip level is "adequate stop room" fails on a close below $80.28. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.