RLI
RLI Corp.When RLI passed all Ten ChecksRLI Corp.
history · not a forecastOver the past 10 years, RLI has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +4.7% in Sep 2024, peaked day 13.
- Apr 2025+0.6% -6.1%
- Sep 2024+4.7% -0.8%
- Aug 2024+4.4% +0.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about RLI’s checks
How many technical checks does RLI pass right now?
As of the Aug 26, 2026 close, RLI passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.
Why does RLI fail the "market trend rising" check?
The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, RLI included. It clears market-wide when the index reclaims $768.72.
What price would change RLI's check count?
The nearest flip level is "holding above short-term average" fails on a close below $64.73. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.