PHIN

PHINIA Inc.

Consumer Discretionary

$57.32 0.18 (0.32%) Fri End-of-day close · Oct 23, 2026

6/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When PHIN passed all Ten ChecksPHINIA Inc.

history · not a forecast

Over the past 10 years, PHIN has passed all Ten Checks on 4 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+8.9% the median high of all 4

Typical dip-1.5% the median low along the way

The strongest of them rose +17.4% in Apr 2024, still rising at session 20.

Most recentpeakdip

May 2026+11.2% -0.8%
Jan 2025+3.3% -5.1%
Apr 2024+17.4% +0.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20266/10 checks$57.32closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about PHIN’s checks

How many technical checks does PHIN pass right now?

As of the Oct 23, 2026 close, PHIN passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market.

Why does PHIN fail the "holding above short-term average" check?

PHIN closed at $57.32, 0.3% below its 9-day average ($57.48), so this momentum check fails. It passes again on a close above $57.48.

What price would change PHIN's check count?

The nearest flip level is "holding above short-term average" passes on a close above $57.52. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →