MUSA

Murphy USA Inc.

Consumer Discretionary

$534.63 2.53 (0.48%) Fri End-of-day close · Oct 23, 2026

6/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MUSA passed all Ten ChecksMurphy USA Inc.

history · not a forecast

Over the past 10 years, MUSA has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.0% the median high of all 16

Typical dip-2.6% the median low along the way

The strongest of them rose +23.5% in Jul 2020, peaked day 12.

Most recentpeakdip

Jul 2026 · only 9d so far+9.1% +0.4%
May 2025+1.7% -14.3%
Dec 2024+0.8% -11.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20266/10 checks$534.63closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MUSA’s checks

How many technical checks does MUSA pass right now?

As of the Oct 23, 2026 close, MUSA passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, adequate stop room, quiet pullback volume.

Why does MUSA fail the "adequate stop room" check?

The stop sits only 0.8× the average daily range (ATR) from price — inside the 1-ATR minimum, so this check fails (normal noise could hit it). It passes once there's at least 1× ATR of room.

What price would change MUSA's check count?

The nearest flip level is "holding above short-term average" fails on a close below $534.39. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →