MUSA
Murphy USA Inc.When MUSA passed all Ten ChecksMurphy USA Inc.
history · not a forecastOver the past 10 years, MUSA has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +23.5% in Jul 2020, peaked day 12.
- Jul 2026 · only 9d so far+9.1% +0.4%
- May 2025+1.7% -14.3%
- Dec 2024+0.8% -11.9%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about MUSA’s checks
How many technical checks does MUSA pass right now?
As of the Aug 26, 2026 close, MUSA passes 2 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does MUSA fail the "quiet pullback volume" check?
Recent volume is 0.80× MUSA's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.
What price would change MUSA's check count?
The nearest flip level is "stop distance within range" passes on a close between $541.80 – $577.13. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.