MRK
Merck & Company, Inc.When MRK passed all Ten ChecksMerck & Company, Inc.
history · not a forecastOver the past 10 years, MRK has passed all Ten Checks on 18 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +13.9% in Oct 2021, peaked day 12.
- Apr 2026-0.4% -11.4%
- Oct 2025+7.7% -4.4%
- Sep 2025+6.9% -8.0%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about MRK’s checks
How many technical checks does MRK pass right now?
As of the Oct 23, 2026 close, MRK passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does MRK fail the "holding above short-term average" check?
MRK closed at $145.27, 0.7% below its 9-day average ($146.25), so this momentum check fails. It passes again on a close above $146.25.
What price would change MRK's check count?
The nearest flip level is "stop distance within range" passes on a close between $146.36 – $155.90. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.