MPWR

Monolithic Power Systems, Inc.

Information Technology

$1303.88 0.27 (0.02%) Wed End-of-day close · Aug 26, 2026

5/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MPWR passed all Ten ChecksMonolithic Power Systems, Inc.

history · not a forecast

Over the past 10 years, MPWR has passed all Ten Checks on 22 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.2% the median high of all 22

Typical dip-1.1% the median low along the way

The strongest of them rose +16.5% in May 2020, peaked day 12.

Most recentpeakdip

Dec 2025+14.1% -3.9%
Jul 2024+2.1% -13.1%
Jun 2021+11.6% -1.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20265/10 checks$1303.88closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MPWR’s checks

How many technical checks does MPWR pass right now?

As of the Aug 26, 2026 close, MPWR passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, adequate stop room.

Why does MPWR fail the "outperforming the market" check?

MPWR has trailed the S&P 500 by 0.6 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once MPWR leads the index again.

What price would change MPWR's check count?

The nearest flip level is "adequate stop room" passes on a close above $1310.99. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →