MC
Moelis & CompanyWhen MC passed all Ten ChecksMoelis & Company
history · not a forecastOver the past 10 years, MC has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +22.1% in Jan 2020, peaked day 16.
- Aug 2025+8.0% -2.4%
- Jan 2025+4.5% -10.4%
- Nov 2024+18.4% +7.9%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about MC’s checks
How many technical checks does MC pass right now?
As of the Aug 26, 2026 close, MC passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does MC fail the "holding above short-term average" check?
MC closed at $67.21, 0.7% below its 9-day average ($67.65), so this momentum check fails. It passes again on a close above $67.65.
What price would change MC's check count?
The nearest flip level is "stop distance within range" passes on a close between $67.40 – $71.79. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.