MAN

ManpowerGroup

Consumer Discretionary

$47.53 0.93 (2.00%) Fri End-of-day close · Oct 23, 2026

3/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MAN passed all Ten ChecksManpowerGroup

history · not a forecast

Over the past 10 years, MAN has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.6% the median high of all 15

Typical dip-6.4% the median low along the way

The strongest of them rose +10.7% in Jun 2017, still rising at session 20.

Most recentpeakdip

Jul 2025+1.4% -14.8%
Mar 2025-1.0% -32.6%
Apr 2024+3.4% -2.3%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20263/10 checks$47.53closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MAN’s checks

How many technical checks does MAN pass right now?

As of the Oct 23, 2026 close, MAN passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, not overextended, no recent earnings miss, outperforming the market, stop distance within range, quiet pullback volume.

Why does MAN fail the "quiet pullback volume" check?

Recent volume is 0.94× MAN's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change MAN's check count?

The nearest flip level is "holding above short-term average" fails on a close below $46.36. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →