MAC

Macerich Company (The)

Real Estate

$24.10 0.15 (0.63%) Fri End-of-day close · Oct 23, 2026

7/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When MAC passed all Ten ChecksMacerich Company (The)

history · not a forecast

Over the past 10 years, MAC has passed all Ten Checks on 10 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+3.6% the median high of all 10

Typical dip-4.8% the median low along the way

The strongest of them rose +32.1% in May 2021, peaked day 17.

Most recentpeakdip

Jan 2026+1.2% -5.2%
Oct 2025+3.2% -5.1%
Jun 2025+8.7% -1.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20267/10 checks$24.10closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about MAC’s checks

How many technical checks does MAC pass right now?

As of the Oct 23, 2026 close, MAC passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, pulled back to support.

Why does MAC fail the "market trend rising" check?

The S&P 500 ($759.97) is below its 10-day average ($769.33), so the market-trend check fails for every stock today, MAC included. It clears market-wide when the index reclaims $769.33.

What price would change MAC's check count?

The nearest flip level is "adequate stop room" fails on a close below $23.07. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →