KMPR

Kemper Corporation

Financials

$28.41 0.63 (2.27%) Wed End-of-day close · Aug 26, 2026

5/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When KMPR passed all Ten ChecksKemper Corporation

history · not a forecast

Over the past 10 years, KMPR has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.8% the median high of all 12

Typical dip-5.7% the median low along the way

The strongest of them rose +28.5% in Jul 2017, peaked day 16.

Most recentpeakdip

Jun 2025+1.5% -5.9%
Mar 2025+2.3% -16.1%
Jan 2025+5.6% -1.6%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20265/10 checks$28.41closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about KMPR’s checks

How many technical checks does KMPR pass right now?

As of the Aug 26, 2026 close, KMPR passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, not overextended, outperforming the market, stop distance within range, quiet pullback volume.

Why does KMPR fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, KMPR included. It clears market-wide when the index reclaims $768.72.

What price would change KMPR's check count?

The nearest flip level is "holding above short-term average" fails on a close below $27.14. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →