JCI

Johnson Controls International

Industrials

$143.96 0.96 (0.67%) Fri End-of-day close · Oct 23, 2026

4/10of the Ten Checks passing1 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When JCI passed all Ten ChecksJohnson Controls International

history · not a forecast

Over the past 10 years, JCI has passed all Ten Checks on 23 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.5% the median high of all 23

Typical dip-1.6% the median low along the way

The strongest of them rose +14.5% in Feb 2021, peaked day 19.

Most recentpeakdip

Apr 2026+8.4% -1.3%
Nov 2025+5.0% -1.8%
Oct 2025+10.9% -1.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20264/10 checks$143.96closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about JCI’s checks

How many technical checks does JCI pass right now?

As of the Oct 23, 2026 close, JCI passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, adequate stop room, quiet pullback volume.

Why does JCI fail the "long-term trend rising" check?

JCI's 50-day average is $146.74, down from $147.16 10 sessions ago, so the trend check fails. It passes once the 50-day average is rising again.

What price would change JCI's check count?

The nearest flip level is "stop distance within range" fails on a close outside $143.55 – $152.91. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →