ISRG

Intuitive Surgical, Inc.

Health Care

$370.42 1.42 (0.38%) Wed End-of-day close · Aug 26, 2026

3/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ISRG passed all Ten ChecksIntuitive Surgical, Inc.

history · not a forecast

Over the past 10 years, ISRG has passed all Ten Checks on 20 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.1% the median high of all 20

Typical dip-5.2% the median low along the way

The strongest of them rose +18.5% in Jan 2024, still rising at session 20.

Most recentpeakdip

Jan 2026+0.2% -18.6%
Dec 2024+0.1% -5.1%
Mar 2024+0.6% -7.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20263/10 checks$370.42closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ISRG’s checks

How many technical checks does ISRG pass right now?

As of the Aug 26, 2026 close, ISRG passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.

Why does ISRG fail the "outperforming the market" check?

ISRG has trailed the S&P 500 by 0.1 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once ISRG leads the index again.

What price would change ISRG's check count?

The nearest flip level is "outperforming the market" passes on a close above $370.83. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →