IDA

IDACORP, Inc.

Utilities

$138.13 0.47 (0.34%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When IDA passed all Ten ChecksIDACORP, Inc.

history · not a forecast

Over the past 10 years, IDA has passed all Ten Checks on 21 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+2.0% the median high of all 21

Typical dip-4.0% the median low along the way

The strongest of them rose +9.9% in Jan 2016, still rising at session 20.

Most recentpeakdip

Jun 2026+8.1% -0.7%
Nov 2025-1.1% -5.3%
Oct 2025-1.2% -6.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$138.13closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about IDA’s checks

How many technical checks does IDA pass right now?

As of the Aug 26, 2026 close, IDA passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does IDA fail the "quiet pullback volume" check?

Recent volume is 1.05× IDA's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change IDA's check count?

The nearest flip level is "adequate stop room" passes on a close above $138.75. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →