HNI

HNI Corporation

Consumer Discretionary

$49.92 0.02 (0.04%) Wed End-of-day close · Aug 26, 2026

6/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When HNI passed all Ten ChecksHNI Corporation

history · not a forecast

Over the past 10 years, HNI has passed all Ten Checks on 16 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+7.6% the median high of all 16

Typical dip-2.0% the median low along the way

The strongest of them rose +16.6% in Jul 2024, peaked day 14.

Most recentpeakdip

Jul 2025+1.6% -16.4%
Jun 2025+11.0% -1.2%
Oct 2024+4.6% -7.2%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20266/10 checks$49.92closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about HNI’s checks

How many technical checks does HNI pass right now?

As of the Aug 26, 2026 close, HNI passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, stop distance within range, quiet pullback volume.

Why does HNI fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, HNI included. It clears market-wide when the index reclaims $768.72.

What price would change HNI's check count?

The nearest flip level is "holding above short-term average" fails on a close below $48.79. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →