screenmytrade

HASI

HA Sustainable Infrastructure C
Financials
$40.06 0.42 (1.06%) Wed End-of-day close · Aug 26, 2026
7/10of the Ten Checks passing2 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When HASI passed all Ten ChecksHA Sustainable Infrastructure C

history · not a forecast

Over the past 10 years, HASI has passed all Ten Checks on 17 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.8% the median high of all 17
Typical dip-3.5% the median low along the way

The strongest of them rose +15.3% in Mar 2026, peaked day 16.

Most recentpeakdip
  • Mar 2026+15.3% +2.1%
  • Sep 2025+11.3% -1.3%
  • Jul 2025+7.7% -8.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 26, 20267/10 checks$40.06closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 26Aug 26

Common questions about HASI’s checks

How many technical checks does HASI pass right now?

As of the Aug 26, 2026 close, HASI passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, not overextended.

Why does HASI fail the "holding above short-term average" check?

HASI closed at $40.06, 0.6% below its 9-day average ($40.30), so this momentum check fails. It passes again on a close above $40.30.

What price would change HASI's check count?

The nearest flip level is "adequate stop room" fails on a close below $39.95. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.