FUL
H. B. Fuller CompanyWhen FUL passed all Ten ChecksH. B. Fuller Company
history · not a forecastOver the past 10 years, FUL has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +15.0% in Oct 2022, still rising at session 20.
- Dec 2025+9.0% -4.8%
- Sep 2024+2.8% -5.5%
- Oct 2022+15.0% -3.4%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about FUL’s checks
How many technical checks does FUL pass right now?
As of the Aug 26, 2026 close, FUL passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, adequate stop room.
Why does FUL fail the "outperforming the market" check?
FUL has trailed the S&P 500 by 0.4 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once FUL leads the index again.
What price would change FUL's check count?
The nearest flip level is "stop distance within range" fails on a close outside $57.93 – $61.71. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.