FIVN
Five9, Inc.When FIVN passed all Ten ChecksFive9, Inc.
history · not a forecastOver the past 10 years, FIVN has passed all Ten Checks on 15 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +20.4% in Apr 2017, peaked day 19.
- Feb 2025+2.4% -32.0%
- Dec 2024+0.0% -13.7%
- Dec 2023+2.1% -9.5%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about FIVN’s checks
How many technical checks does FIVN pass right now?
As of the Aug 26, 2026 close, FIVN passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, no recent earnings miss, adequate stop room.
Why does FIVN fail the "holding above short-term average" check?
FIVN closed at $32.00, 0.8% below its 9-day average ($32.26), so this momentum check fails. It passes again on a close above $32.26.
What price would change FIVN's check count?
The nearest flip level is "holding above short-term average" passes on a close above $32.33. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.