FFBC

First Financial Bancorp.

Financials

$32.77 0.11 (0.34%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When FFBC passed all Ten ChecksFirst Financial Bancorp.

history · not a forecast

Over the past 10 years, FFBC has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.1% the median high of all 19

Typical dip-4.1% the median low along the way

The strongest of them rose +25.2% in Jul 2024, peaked day 12.

Most recentpeakdip

Mar 2026+10.5% +0.6%
Sep 2024+2.9% -5.5%
Jul 2024+25.2% +4.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$32.77closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about FFBC’s checks

How many technical checks does FFBC pass right now?

As of the Aug 26, 2026 close, FFBC passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.

Why does FFBC fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, FFBC included. It clears market-wide when the index reclaims $768.72.

What price would change FFBC's check count?

The nearest flip level is "adequate stop room" passes on a close above $33.08. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →