ENPH

Enphase Energy, Inc.

Information Technology

$38.42 1.07 (2.86%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ENPH passed all Ten ChecksEnphase Energy, Inc.

history · not a forecast

Over the past 10 years, ENPH has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+1.6% the median high of all 9

Typical dip-27.5% the median low along the way

The strongest of them rose +54.8% in Apr 2019, still rising at session 20.

Most recentpeakdip

Jun 2024+1.6% -27.7%
Mar 2024+0.5% -16.9%
Dec 2022-4.7% -31.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$38.42closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ENPH’s checks

How many technical checks does ENPH pass right now?

As of the Aug 26, 2026 close, ENPH passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, adequate stop room, quiet pullback volume.

Why does ENPH fail the "holding above short-term average" check?

ENPH closed at $38.42, 0.2% below its 9-day average ($38.48), so this momentum check fails. It passes again on a close above $38.48.

What price would change ENPH's check count?

The nearest flip level is "holding above short-term average" passes on a close above $38.50. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →