DAN

Dana Incorporated

Consumer Discretionary

$30.08 0.08 (0.27%) Wed End-of-day close · Aug 26, 2026

3/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When DAN passed all Ten ChecksDana Incorporated

history · not a forecast

Over the past 10 years, DAN has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+9.0% the median high of all 14

Typical dip-6.8% the median low along the way

The strongest of them rose +18.2% in Aug 2017, peaked day 19.

Most recentpeakdip

Mar 2026+15.7% -1.0%
Jan 2023+10.9% -9.3%
Aug 2022+11.1% -11.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20263/10 checks$30.08closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about DAN’s checks

How many technical checks does DAN pass right now?

As of the Aug 26, 2026 close, DAN passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, pulled back to support, holding above short-term average, stop distance within range, adequate stop room, quiet pullback volume.

Why does DAN fail the "quiet pullback volume" check?

Recent volume is 0.80× DAN's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change DAN's check count?

The nearest flip level is "stop distance within range" passes on a close between $30.24 – $32.22. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →