CVS

CVS Health Corporation

Health Care

$94.32 1.42 (1.53%) Wed End-of-day close · Aug 26, 2026

4/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CVS passed all Ten ChecksCVS Health Corporation

history · not a forecast

Over the past 10 years, CVS has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.2% the median high of all 11

Typical dip-3.4% the median low along the way

The strongest of them rose +13.0% in Aug 2025, peaked day 16.

Most recentpeakdip

Aug 2025+13.0% -1.0%
Sep 2022-0.7% -14.4%
Mar 2022+4.0% -2.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20264/10 checks$94.32closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CVS’s checks

How many technical checks does CVS pass right now?

As of the Aug 26, 2026 close, CVS passes 4 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, adequate stop room.

Why does CVS fail the "holding above short-term average" check?

CVS closed at $94.32, 0.0% below its 9-day average ($94.37), so this momentum check fails. It passes again on a close above $94.37.

What price would change CVS's check count?

The nearest flip level is "holding above short-term average" passes on a close above $94.38. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →