screenmytrade

CVLT

Commvault Systems, Inc.
Information Technology
$134.31 3.15 (2.40%) Wed End-of-day close · Aug 26, 2026
7/10of the Ten Checks passing2 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →
New to the Ten Checks? Learn to read them
Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CVLT passed all Ten ChecksCommvault Systems, Inc.

history · not a forecast

Over the past 10 years, CVLT has passed all Ten Checks on 19 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.1% the median high of all 19
Typical dip-3.4% the median low along the way

The strongest of them rose +24.4% in May 2026, still rising at session 20.

Most recentpeakdip
  • May 2026+24.4% +1.4%
  • Mar 2025+2.8% -17.6%
  • Jul 2024+24.3% -1.5%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)
Aug 26, 20267/10 checks$134.31closelatest · hover the chart to scan
Checks passing over the last 126 sessions count only · not price
0510Feb 26Aug 26

Common questions about CVLT’s checks

How many technical checks does CVLT pass right now?

As of the Aug 26, 2026 close, CVLT passes 7 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, no recent earnings miss.

Why does CVLT fail the "holding above short-term average" check?

CVLT closed at $134.31, 0.7% below its 9-day average ($135.24), so this momentum check fails. It passes again on a close above $135.24.

What price would change CVLT's check count?

The nearest flip level is "adequate stop room" fails on a close below $134.00. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.