CRUS
Cirrus Logic, Inc.When CRUS passed all Ten ChecksCirrus Logic, Inc.
history · not a forecastOver the past 10 years, CRUS has passed all Ten Checks on 12 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +11.8% in Feb 2016, peaked day 12.
- Jun 2026-1.8% -18.3%
- Sep 2025+10.6% -2.2%
- Jul 2025+0.8% -8.3%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about CRUS’s checks
How many technical checks does CRUS pass right now?
As of the Oct 23, 2026 close, CRUS passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, not overextended, outperforming the market, quiet pullback volume.
Why does CRUS fail the "quiet pullback volume" check?
Recent volume is 0.97× CRUS's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.
What price would change CRUS's check count?
The nearest flip level is "adequate stop room" fails on a close below $111.28. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.