CALX

Calix, Inc

Consumer Discretionary

$38.36 1.49 (3.74%) Wed End-of-day close · Aug 26, 2026

5/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When CALX passed all Ten ChecksCalix, Inc

history · not a forecast

Over the past 10 years, CALX has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+10.0% the median high of all 14

Typical dip-3.3% the median low along the way

The strongest of them rose +49.6% in Jul 2020, peaked day 17.

Most recentpeakdip

Oct 2024+4.4% -12.2%
Aug 2024+0.3% -8.7%
Jun 2024+5.7% -5.0%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20265/10 checks$38.36closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about CALX’s checks

How many technical checks does CALX pass right now?

As of the Aug 26, 2026 close, CALX passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, no recent earnings miss, stop distance within range, adequate stop room.

Why does CALX fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, CALX included. It clears market-wide when the index reclaims $768.72.

What price would change CALX's check count?

The nearest flip level is "stop distance within range" passes on a close between $39.04 – $41.59. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →