BILI

Bilibili Inc.

Information Technology

$16.15 0.42 (2.53%) Wed End-of-day close · Aug 26, 2026

3/10of the Ten Checks passingunchanged since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When BILI passed all Ten ChecksBilibili Inc.

history · not a forecast

Over the past 10 years, BILI has passed all Ten Checks on 6 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+12.3% the median high of all 6

Typical dip-9.1% the median low along the way

The strongest of them rose +37.6% in Jun 2020, still rising at session 20.

Most recentpeakdip

Oct 2025+11.6% -11.8%
Nov 2021+14.2% -19.7%
Jun 2021+13.0% -10.7%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20263/10 checks$16.15closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about BILI’s checks

How many technical checks does BILI pass right now?

As of the Aug 26, 2026 close, BILI passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.

Why does BILI fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, BILI included. It clears market-wide when the index reclaims $768.72.

What price would change BILI's check count?

The nearest flip level is "stop distance within range" passes on a close between $16.42 – $17.49. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →