AVY

Avery Dennison Corporation

Materials

$181.83 2.83 (1.53%) Fri End-of-day close · Oct 23, 2026

6/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AVY passed all Ten ChecksAvery Dennison Corporation

history · not a forecast

Over the past 10 years, AVY has passed all Ten Checks on 13 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+1.6% the median high of all 13

Typical dip-4.8% the median low along the way

The strongest of them rose +10.1% in Mar 2021, peaked day 19.

Most recentpeakdip

Dec 2025+3.7% -0.6%
Jun 2024+1.3% -5.8%
Oct 2023+1.5% -8.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20266/10 checks$181.83closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about AVY’s checks

How many technical checks does AVY pass right now?

As of the Oct 23, 2026 close, AVY passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended, quiet pullback volume.

Why does AVY fail the "quiet pullback volume" check?

Recent volume is 1.22× AVY's 20-day average — above the 1.0× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 1.0×.

What price would change AVY's check count?

The nearest flip level is "adequate stop room" fails on a close below $177.51. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →