ASAN

Asana, Inc.

Information Technology

$12.02 0.52 (4.52%) Fri End-of-day close · Oct 23, 2026

5/10of the Ten Checks passingunchanged since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ASAN passed all Ten ChecksAsana, Inc.

history · not a forecast

Over the past 10 years, ASAN has passed all Ten Checks on 3 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+34.3% the median high of all 3

Typical dip-5.1% the median low along the way

The strongest of them rose +54.1% in Aug 2021, peaked day 19.

Most recentpeakdip

Oct 2025-0.4% -18.6%
Aug 2021+54.1% -3.0%
Dec 2020+34.3% -5.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20265/10 checks$12.02closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ASAN’s checks

How many technical checks does ASAN pass right now?

As of the Oct 23, 2026 close, ASAN passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, not overextended, stop distance within range, quiet pullback volume.

Why does ASAN fail the "quiet pullback volume" check?

Recent volume is 0.91× ASAN's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →