APP
Applovin CorporationWhen APP passed all Ten ChecksApplovin Corporation
history · not a forecastOver the past 10 years, APP has passed all Ten Checks on 7 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +33.4% in May 2026, still rising at session 20.
- May 2026+33.4% -1.4%
- Jul 2025+29.7% +0.5%
- Jul 2024+3.6% -20.9%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about APP’s checks
How many technical checks does APP pass right now?
As of the Oct 23, 2026 close, APP passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, no recent earnings miss, outperforming the market, stop distance within range, adequate stop room.
Why does APP fail the "holding above short-term average" check?
APP closed at $260.25, 3.1% below its 9-day average ($268.67), so this momentum check fails. It passes again on a close above $268.67.
What price would change APP's check count?
The nearest flip level is "stop distance within range" passes on a close between $263.58 – $280.77. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.